Top AI x Crypto Projects & On-Chain AI Trends
AI and machine learning crypto projects.
Tracked AI Dapps
273
24h Volume
Ξ543,475.979
Active Wallets (tracked subset)
1,555
Total Value Locked
Ξ38,246.401
Token Basket Market Cap
Ξ6,930,579.724
+1.37%
Top AI Dapps
Ranked by 24h on-chain volume — 273 tracked dapps
| # | Name | Chain | Market Cap | Token Price | 24h % | Volume 24h | % Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| ★1 |
 NEAR |
 |
Ξ1,219,923.164 | Ξ0.00093865 | +1.68% | Ξ105,943.369 | +4.17% | |
| ★2 |
 TAO |
 |
Ξ986,638.071 | Ξ0.10273044 | +1.99% | Ξ59,543.094 | +0.74% | |
| ★3 |
 VIRTUAL |
 +1 |
Ξ165,515.870 | Ξ0.0002519 | +2.34% | Ξ24,920.354 | +7.26% | |
| ★4 |  |
Ξ188,881.266 | Ξ0.00008355 | +1.58% | Ξ24,085.640 | +1.43% | ||
| ★5 |
 VVV |
 |
Ξ312,584.103 | Ξ0.00667794 | +11.55% | Ξ22,777.349 | +13.36% | |
| ★6 |
 AI |
 |
Ξ12,826.335 | Ξ0.00000983 | -1.63% | Ξ21,929.841 | +1.71% | |
| ★7 |  |
Ξ537,823.219 | Ξ0.00097047 | +3.38% | Ξ18,595.997 | +3.88% | ||
| ★8 |
 GLM |
|
Ξ45,214.310 | Ξ0.00004518 | +1.30% | Ξ17,330.112 | -0.56% | |
| ★9 |
 HOLO |
 |
Ξ20,395.095 | Ξ0.00002811 | +7.60% | Ξ16,503.872 | -4.88% | |
| ★10 |
 OPG |
|
Ξ11,849.592 | Ξ0.00006232 | -3.60% | Ξ15,931.918 | -1.75% | |
| ★11 |
 VIRTUAL |
|
Ξ165,515.870 | Ξ0.0002519 | +2.34% | Ξ14,845.567 | +0.62% | |
| ★12 |  |
Ξ623,682.291 | Ξ0.10269862 | +1.93% | Ξ14,427.162 | -0.12% | ||
| ★13 |
 PRL |
|
Ξ10,835.022 | Ξ0.00006196 | -5.26% | Ξ14,092.370 | -35.00% | |
| ★14 |
 VVV |
|
Ξ312,584.103 | Ξ0.00667794 | +11.55% | Ξ12,838.061 | — | |
| ★15 |
 RENDER |
 |
Ξ361,389.532 | Ξ0.00069603 | +2.20% | Ξ12,160.875 | +1.46% | |
| ★16 |
 AR |
 |
Ξ54,231.852 | Ξ0.00082331 | +3.38% | Ξ9,547.992 | +10.52% | |
| ★17 |
 AKE |
 |
— | — | — | Ξ8,193.398 | +5.33% | |
| ★18 |
 UAI |
|
Ξ27,701.674 | Ξ0.00011587 | +1.67% | Ξ8,091.789 | +6.21% | |
| ★19 |
 0G |
|
Ξ25,876.251 | Ξ0.00012137 | +2.56% | Ξ7,583.288 | -2.21% | |
| ★20 |
 DOS |
|
— | — | — | Ξ6,761.516 | -7.32% | |
| ★21 |
 UB |
|
Ξ115,379.899 | Ξ0.00004609 | -0.98% | Ξ5,810.557 | +11.77% | |
| ★22 |  |
Ξ63,928.656 | Ξ0.00008616 | +3.06% | Ξ5,685.194 | -1.73% | ||
| ★23 |
 SAHARA |
|
Ξ19,759.273 | Ξ0.0000058 | +0.92% | Ξ5,544.579 | +1.08% | |
| ★24 |
 ROBO |
 |
Ξ18,102.709 | Ξ0.00000811 | +5.98% | Ξ5,170.381 | +6.61% | |
| ★25 |
 IOTX |
 |
Ξ12,188.646 | Ξ0.00000129 | -0.82% | Ξ4,735.297 | +0.72% | |
| ★26 |
 THETA |
 |
Ξ66,098.620 | Ξ0.00006611 | +4.21% | Ξ4,293.617 | +0.45% | |
| ★27 |
 GRT |
|
Ξ86,801.798 | Ξ0.00000804 | +2.42% | Ξ4,141.633 | +1.98% | |
| ★28 |
 GRASS |
|
Ξ119,822.029 | Ξ0.00019649 | +6.41% | Ξ4,112.170 | -4.56% | |
| ★29 |
 KAITO |
|
Ξ45,475.277 | Ξ0.00018839 | -2.84% | Ξ3,364.560 | -1.05% | |
| ★30 |
 ALCH |
|
Ξ24,693.373 | Ξ0.00002903 | -6.37% | Ξ3,144.305 | -2.43% | |
| ★31 |
 QAIT |
|
Ξ39,399.409 | Ξ0.00000897 | -2.49% | Ξ2,979.101 | -5.55% | |
| ★32 |
 LPT |
 |
Ξ36,419.254 | Ξ0.00073183 | +2.32% | Ξ2,923.537 | +3.40% | |
| ★33 |
 EGLD |
|
Ξ36,647.061 | Ξ0.00121309 | +2.39% | Ξ2,740.268 | -3.11% | |
| ★34 |
 ATH |
|
Ξ40,616.453 | Ξ0.00000201 | +4.81% | Ξ2,701.719 | -2.74% | |
| ★35 |
 VANA |
|
Ξ14,761.231 | Ξ0.00048126 | +4.10% | Ξ2,652.932 | +1.73% | |
| ★36 |
 SENT |
|
Ξ49,817.778 | Ξ0.00000688 | -9.87% | Ξ2,492.586 | +5.05% | |
| ★37 |
 OPEN |
|
Ξ20,702.310 | Ξ0.00009607 | +1.00% | Ξ2,429.702 | +0.95% | |
| ★38 |
 VELVET |
|
Ξ58,956.674 | Ξ0.00013986 | -13.06% | Ξ2,302.958 | +2.51% | |
| ★39 |
 IO |
|
Ξ25,220.523 | Ξ0.00007225 | -3.28% | Ξ2,293.351 | +0.07% | |
| ★40 |
 KITE |
|
Ξ171,755.837 | Ξ0.00007364 | -2.16% | Ξ2,164.125 | -2.31% | |
| ★41 |
 ARKM |
|
Ξ34,864.219 | Ξ0.0000544 | -0.51% | Ξ2,055.472 | +1.54% | |
| ★42 |
 ZIG |
|
Ξ29,545.364 | Ξ0.000021 | -3.90% | Ξ1,754.619 | -6.32% | |
| ★43 |
 ARC |
|
Ξ33,950.855 | Ξ0.00003395 | +16.62% | Ξ1,611.680 | +0.29% | |
| ★44 |
 AIOZ |
|
Ξ29,659.320 | Ξ0.00002382 | +1.31% | Ξ1,594.258 | -0.01% | |
| ★45 | +1 |
Ξ4,776.649 | Ξ0.00000268 | -2.37% | Ξ1,375.947 | -5.14% | ||
| ★46 |
 SENTIS |
|
— | — | — | Ξ1,269.185 | +0.70% | |
| ★47 |
 AKT |
|
Ξ96,744.501 | Ξ0.00033089 | +5.40% | Ξ1,255.457 | -0.34% | |
| ★48 | |
Ξ549.838 | Ξ0.00000222 | -3.11% | Ξ1,237.206 | — | ||
| ★49 |
 ALLO |
|
Ξ34,099.507 | Ξ0.00014511 | -4.09% | Ξ1,223.196 | -2.66% | |
| ★50 |
 TRAC |
|
Ξ64,210.513 | Ξ0.00014347 | +0.34% | Ξ1,195.866 | +2.76% | |
| ★51 |
 PIEVERSE |
|
Ξ80,270.363 | Ξ0.00029114 | +7.22% | Ξ1,179.677 | -1.25% | |
| ★52 |
 Q |
|
Ξ29,534.500 | Ξ0.00000726 | -8.08% | Ξ1,140.514 | +3.94% | |
| ★53 |
 BNKR |
|
Ξ18,765.660 | Ξ0.00000019 | -1.36% | Ξ1,049.409 | -7.73% | |
| ★54 |   +17 |
Ξ7,938.014 | Ξ0.00000851 | +0.87% | Ξ953.337 | +2.02% | ||
| ★55 |
 TFUEL |
|
Ξ24,976.349 | Ξ0.00000339 | +0.82% | Ξ917.773 | +4.03% | |
| ★56 |  +8 |
Ξ2,419.536 | Ξ0.00000458 | -1.98% | Ξ901.884 | -0.60% | ||
| ★57 | |
Ξ2,304.818 | Ξ0.00000231 | +9.11% | Ξ901.165 | -3.73% | ||
| ★58 |
 SAPIEN |
|
Ξ8,187.572 | Ξ0.00003275 | +0.55% | Ξ857.421 | -2.20% | |
| ★59 | |
Ξ5,585.219 | Ξ0.00003009 | -10.98% | Ξ851.606 | — | ||
| ★60 |
 AWE |
|
Ξ44,040.675 | Ξ0.00002267 | +3.67% | Ξ843.695 | +1.81% |
Platform Leaderboard
Volume 24h
1
NEAR Protocol
Ξ105,943.369
+1.68%
2
Bittensor
Ξ59,543.094
+1.99%
3
Virtuals Protocol
Ξ24,920.354
+2.34%
4
Artificial Superintelligence Alliance
Ξ24,085.640
+1.58%
5
Venice
Ξ22,777.349
+11.55%
NEW
New Platforms
Permacast
2 weeks ago
DAPPOS
1 month ago
Mantis
1 month ago
SentismAI
2 months ago
Best Offers
The AI x Crypto narrative covers projects combining artificial intelligence with blockchain technology. Explore AI agents, machine learning protocols, data solutions, and compute platforms in Web3.
Latest Articles in AI x Crypto
AI Crypto Guide: Top AI Coins and Projects to Watch in 2026
→
How to Use AI for Crypto Trading: A Comprehensive Guide for Starters
→
The Ultimate Kaito Guide: The Art of Yapping
→
Ultimate Guide to Cookie.fun and Cookie DAO: Revolutionizing AI and Web3 Analytics
→
State of the Dapp Industry Q3 2025
→